일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,015	75	- 3.59%	59,444	120
05.06	2,090	20	- 0.95%	42,316	88
05.04	2,110	40	- 1.86%	62,178	132
04.30	2,150	15	- 0.69%	48,027	103
04.29	2,165	25	+ 1.17%	59,026	129
04.28	2,140	0	0.00%	30,795	66
04.27	2,140	5	+ 0.23%	20,817	44
04.24	2,135	55	+ 2.64%	38,317	81
04.23	2,080	10	- 0.48%	27,773	58
04.22	2,090	5	- 0.24%	37,751	78