일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,350	20	+ 0.86%	30,280	71
09.18	2,330	30	- 1.27%	26,074	61
09.17	2,360	25	- 1.05%	18,218	43
09.16	2,385	0	0.00%	13,515	32
09.15	2,385	20	+ 0.85%	12,906	31
09.12	2,365	25	- 1.05%	22,193	53
09.11	2,390	10	- 0.42%	13,959	34
09.10	2,400	5	+ 0.21%	11,723	28
09.09	2,395	25	+ 1.06%	17,091	40
09.08	2,370	5	+ 0.21%	9,437	22