일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,917	0	0.00%	33,371	63
08.20	1,917	85	+ 4.64%	29,586	56
08.19	1,832	82	+ 4.69%	22,725	41
08.18	1,750	16	- 0.91%	37,914	67
08.14	1,766	4	+ 0.23%	46,795	85
08.13	1,762	17	- 0.96%	10,944	19
08.12	1,779	114	+ 6.85%	53,971	93
08.11	1,665	46	+ 2.84%	4,202	7
08.10	1,619	15	+ 0.94%	9,587	16
08.07	1,604	4	+ 0.25%	8,976	14