일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,465	15	- 1.01%	2,786	4
07.03	1,480	21	- 1.40%	34,427	50
07.02	1,501	15	- 0.99%	14,442	22
07.01	1,516	86	+ 6.01%	27,678	41
06.30	1,430	5	+ 0.35%	15,326	22
06.29	1,425	69	+ 5.09%	28,050	39
06.26	1,356	131	- 8.81%	101,886	139
06.25	1,487	4	- 0.27%	32,739	48
06.24	1,491	22	- 1.45%	21,429	32
06.23	1,513	55	- 3.51%	39,721	61