일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,920	37	+ 1.97%	13,030	25
10.02	1,910	27	+ 1.43%	3,943	8
10.01	1,883	15	+ 0.80%	7,538	14
09.30	1,868	22	- 1.16%	9,607	18
09.29	1,890	62	- 3.18%	5,006	10
09.28	1,952	53	- 2.64%	28,210	54
09.23	2,005	110	- 5.20%	13,677	28
09.22	2,115	0	0.00%	5,127	11
09.21	2,115	10	- 0.47%	11,777	25
09.18	2,125	75	+ 3.66%	6,813	14