일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,020	40	- 1.94%	22,890	46
11.20	2,060	5	+ 0.24%	15,443	32
11.19	2,055	10	+ 0.49%	23,398	48
11.18	2,045	10	+ 0.49%	42,542	86
11.17	2,035	0	0.00%	64,886	131
11.14	2,035	10	+ 0.49%	41,351	84
11.13	2,025	25	+ 1.25%	18,730	38
11.12	2,000	70	+ 3.63%	78,524	157
11.11	1,930	10	- 0.52%	18,473	36
11.10	1,940	15	+ 0.78%	24,137	46