일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,525	155	- 5.78%	276,313	718
01.05	2,680	0	0.00%	430,735	1,109
01.02	2,680	80	+ 3.08%	2,717,170	7,718
12.30	2,600	600	+ 30.00%	1,101,627	2,707
12.29	2,000	85	- 4.08%	41,298	84
12.26	2,085	90	+ 4.51%	94,176	196
12.24	1,995	25	- 1.24%	36,640	73
12.23	2,020	29	+ 1.46%	62,041	129
12.22	1,991	4	- 0.20%	33,183	66
12.19	1,995	1	+ 0.05%	17,553	35