일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,190	95	- 4.16%	63,712	139
02.05	2,285	30	- 1.30%	32,462	75
02.04	2,315	5	- 0.22%	47,861	111
02.03	2,320	75	+ 3.34%	52,977	122
02.02	2,245	125	- 5.27%	75,842	174
01.30	2,370	15	- 0.63%	63,317	151
01.29	2,385	80	+ 3.47%	99,572	233
01.28	2,305	5	+ 0.22%	50,291	116
01.27	2,300	20	- 0.86%	52,040	119
01.26	2,320	65	+ 2.88%	62,647	144