일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,545	15	+ 0.98%	10,324	16
07.22	1,530	2	- 0.13%	10,090	15
07.21	1,532	99	+ 6.91%	25,671	38
07.20	1,433	37	- 2.52%	25,025	36
07.16	1,470	16	+ 1.10%	29,310	43
07.15	1,454	33	+ 2.32%	9,983	14
07.14	1,421	15	- 1.05%	25,274	36
07.13	1,436	25	- 1.71%	18,530	27
07.10	1,461	30	+ 2.10%	28,975	43
07.09	1,431	5	+ 0.35%	16,076	23