일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,095	10	+ 0.48%	13,794	29
10.23	2,085	35	- 1.65%	14,198	30
10.22	2,120	25	+ 1.19%	16,001	34
10.21	2,095	10	- 0.48%	18,070	38
10.20	2,105	30	+ 1.45%	27,594	58
10.17	2,075	45	- 2.12%	34,166	72
10.16	2,120	15	+ 0.71%	21,574	45
10.15	2,105	0	0.00%	14,745	31
10.14	2,105	40	- 1.87%	58,242	122
10.13	2,145	0	0.00%	11,160	24