일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,320	65	+ 2.88%	62,647	144
01.23	2,255	10	+ 0.45%	118,224	263
01.22	2,245	30	- 1.32%	65,935	149
01.21	2,275	45	- 1.94%	78,882	176
01.20	2,320	35	+ 1.53%	59,635	136
01.19	2,285	0	0.00%	49,465	113
01.16	2,285	105	- 4.39%	58,703	136
01.15	2,390	25	+ 1.06%	52,763	124
01.14	2,365	85	- 3.47%	45,686	109
01.13	2,450	40	+ 1.66%	72,402	177