일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,145	25	+ 1.18%	20,259	43
10.02	2,120	20	- 0.94%	25,574	54
10.01	2,140	40	- 1.84%	13,096	28
09.30	2,180	0	0.00%	20,073	44
09.29	2,180	35	+ 1.63%	24,851	54
09.26	2,145	140	- 6.13%	137,838	296
09.25	2,285	30	+ 1.33%	19,158	44
09.24	2,255	35	- 1.53%	25,813	58
09.23	2,290	20	- 0.87%	19,310	44
09.22	2,310	40	- 1.70%	42,863	100