일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,100	85	+ 4.22%	24,178	50
09.03	2,015	0	0.00%	26,190	54
09.02	2,015	45	- 2.18%	14,457	29
09.01	2,060	10	+ 0.49%	11,098	23
08.31	2,050	10	+ 0.49%	7,602	15
08.28	2,040	20	+ 0.99%	11,111	22
08.27	2,020	53	+ 2.69%	25,877	51
08.26	1,967	22	+ 1.13%	6,549	13
08.25	1,945	3	+ 0.15%	10,949	21
08.24	1,942	25	+ 1.30%	14,705	28