| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,550 | 180 | + 3.35% | 602,156 | 3,425 |
| 05.13 | 5,370 | 100 | - 1.83% | 197,169 | 1,048 |
| 05.10 | 5,470 | 470 | + 9.40% | 765,308 | 4,146 |
| 05.09 | 5,000 | 20 | - 0.40% | 39,912 | 199 |
| 05.08 | 5,020 | 25 | + 0.50% | 46,540 | 233 |
| 05.07 | 4,995 | 175 | + 3.63% | 66,919 | 331 |
| 05.03 | 4,820 | 10 | - 0.21% | 62,608 | 302 |
| 05.02 | 4,830 | 15 | - 0.31% | 100,182 | 476 |
| 04.30 | 4,845 | 145 | - 2.91% | 54,788 | 267 |
| 04.29 | 4,990 | 180 | + 3.74% | 30,319 | 150 |