일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,070	20	- 0.96%	28,960	60
12.04	2,090	10	+ 0.48%	41,285	87
12.03	2,080	5	- 0.24%	12,349	26
12.02	2,085	90	+ 4.51%	31,826	65
12.01	1,995	1	- 0.05%	26,376	53
11.28	1,996	14	- 0.70%	11,784	24
11.27	2,010	95	+ 4.96%	29,153	57
11.26	1,915	4	- 0.21%	31,263	60
11.25	1,919	63	- 3.18%	39,127	75
11.24	1,982	38	- 1.88%	11,608	23