시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 55,000 800 + 1.48% 5,321,116 299,825
02.25 54,200 12,500 + 29.98% 4,505,510 215,859
02.24 41,700 250 - 0.60% 6,486,680 291,714
02.23 41,950 9,650 + 29.88% 3,697,430 150,017
02.22 32,300 750 - 2.27% 180,866 5,948
02.19 33,050 600 + 1.85% 338,245 10,684
02.18 32,450 1,100 - 3.28% 322,242 10,740
02.17 33,550 1,200 - 3.45% 309,579 10,511
02.16 34,750 2,450 + 7.59% 503,563 16,754
02.15 32,300 2,200 + 7.31% 533,178 17,412