일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,613	31	- 1.89%	40,931	65
06.01	1,644	87	- 5.03%	58,378	96
05.29	1,731	119	- 6.43%	25,210	44
05.28	1,850	107	+ 6.14%	60,113	103
05.27	1,743	29	- 1.64%	53,105	93
05.26	1,772	23	- 1.28%	20,445	36
05.22	1,795	36	+ 2.05%	48,158	87
05.21	1,759	33	+ 1.91%	20,628	36
05.20	1,726	30	- 1.71%	33,254	58
05.19	1,756	20	- 1.13%	27,624	49