일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,320	35	+ 1.53%	59,635	136
01.19	2,285	0	0.00%	49,465	113
01.16	2,285	105	- 4.39%	58,703	136
01.15	2,390	25	+ 1.06%	52,763	124
01.14	2,365	85	- 3.47%	45,686	109
01.13	2,450	40	+ 1.66%	72,402	177
01.12	2,410	10	- 0.41%	61,907	148
01.09	2,420	30	- 1.22%	66,555	160
01.08	2,450	205	- 7.72%	212,034	524
01.07	2,655	130	+ 5.15%	192,578	501