일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,762	9	- 0.51%	2,554	4
10.20	1,771	32	- 1.78%	9,018	16
10.19	1,803	24	- 1.31%	4,507	8
10.16	1,827	12	- 0.65%	12,695	23
10.15	1,839	1	- 0.05%	13,487	24
10.14	1,840	0	0.00%	4,024	7
10.13	1,840	2	+ 0.11%	5,032	9
10.12	1,838	85	- 4.42%	8,839	16
10.08	1,923	2	+ 0.10%	5,978	11
10.07	1,921	1	+ 0.05%	1,602	3