일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	112,900	0	0.00%	247,116	28,240
05.08	112,900	4,500	+ 4.15%	330,770	37,236
05.07	108,400	5,100	+ 4.94%	336,525	36,343
05.06	103,300	2,600	- 2.46%	192,237	19,847
05.04	105,900	800	- 0.75%	204,602	21,644
04.30	106,700	1,400	- 1.30%	230,783	24,632
04.29	108,100	1,300	+ 1.22%	218,914	23,642
04.28	106,800	700	+ 0.66%	155,566	16,558
04.27	106,100	700	+ 0.66%	156,192	16,704
04.24	105,400	2,000	+ 1.93%	170,120	17,731