일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	90,400	1,300	+ 1.46%	73,415	6,569
08.06	89,100	400	+ 0.45%	105,766	9,355
08.05	88,700	700	+ 0.80%	59,960	5,295
08.04	88,000	900	+ 1.03%	65,495	5,767
08.01	87,100	2,200	- 2.46%	130,716	11,450
07.31	89,300	700	- 0.78%	82,452	7,385
07.30	90,000	600	+ 0.67%	86,614	7,790
07.29	89,400	500	+ 0.56%	81,827	7,272
07.28	88,900	400	- 0.45%	84,634	7,535
07.25	89,300	0	0.00%	90,473	8,066