| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 86,000 | 1,900 | + 2.26% | 174,715 | 14,932 |
| 01.21 | 84,100 | 100 | + 0.12% | 122,158 | 10,204 |
| 01.20 | 84,000 | 1,800 | + 2.19% | 182,318 | 15,284 |
| 01.19 | 82,200 | 1,300 | - 1.56% | 145,057 | 12,002 |
| 01.16 | 83,500 | 900 | + 1.09% | 221,249 | 18,551 |
| 01.15 | 82,600 | 900 | + 1.10% | 182,647 | 15,045 |
| 01.14 | 81,700 | 100 | - 0.12% | 196,978 | 16,169 |
| 01.13 | 81,800 | 300 | + 0.37% | 140,704 | 11,502 |
| 01.12 | 81,500 | 300 | - 0.37% | 240,621 | 19,566 |
| 01.09 | 81,800 | 1,100 | + 1.36% | 132,054 | 10,802 |