| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 73,800 | 1,000 | - 1.34% | 167,127 | 12,348 |
| 10.02 | 74,800 | 100 | + 0.13% | 187,083 | 14,030 |
| 10.01 | 74,700 | 800 | - 1.06% | 99,279 | 7,410 |
| 09.30 | 75,500 | 400 | + 0.53% | 111,377 | 8,378 |
| 09.29 | 75,100 | 200 | - 0.27% | 113,709 | 8,582 |
| 09.26 | 75,300 | 1,600 | - 2.08% | 131,646 | 9,912 |
| 09.25 | 76,900 | 200 | + 0.26% | 158,812 | 12,103 |
| 09.24 | 76,700 | 500 | - 0.65% | 110,606 | 8,438 |
| 09.23 | 77,200 | 200 | - 0.26% | 173,697 | 13,321 |
| 09.22 | 77,400 | 1,100 | - 1.40% | 148,087 | 11,467 |