일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	98,400	900	- 0.91%	215,901	21,342
07.09	99,300	5,000	+ 5.30%	535,782	53,516
07.08	94,300	1,400	+ 1.51%	144,711	13,548
07.07	92,900	2,200	+ 2.43%	136,389	12,640
07.04	90,700	3,000	- 3.20%	188,739	17,335
07.03	93,700	400	- 0.43%	196,586	18,234
07.02	94,100	1,000	- 1.05%	238,262	22,009
07.01	95,100	9,700	+ 11.36%	635,312	58,524
06.30	85,400	300	- 0.35%	210,719	17,978
06.27	85,700	1,300	- 1.49%	111,452	9,556