일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	94,500	800	+ 0.85%	253,423	23,860
04.08	93,700	1,500	+ 1.63%	248,080	23,231
04.07	92,200	1,100	+ 1.21%	168,379	15,591
04.06	91,100	900	+ 1.00%	98,726	8,956
04.03	90,200	100	+ 0.11%	105,292	9,519
04.02	90,100	6,900	- 7.11%	271,875	24,964
04.01	97,000	1,300	+ 1.36%	192,720	18,521
03.31	95,700	2,300	- 2.35%	243,923	23,648
03.30	98,000	2,000	- 2.00%	179,128	17,557
03.27	100,000	2,200	+ 2.25%	297,254	29,445