일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	75,700	900	- 1.18%	157,491	11,953
08.21	76,600	300	- 0.39%	109,666	8,429
08.20	76,900	500	+ 0.65%	118,117	9,001
08.19	76,400	1,300	- 1.67%	186,916	14,326
08.18	77,700	800	- 1.02%	125,145	9,771
08.14	78,500	900	- 1.13%	187,662	14,726
08.13	79,400	600	- 0.75%	189,866	15,020
08.12	80,000	7,200	- 8.26%	533,237	43,237
08.11	87,200	2,400	- 2.68%	114,465	10,016
08.08	89,600	800	- 0.89%	60,006	5,385