일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	92,700	2,200	+ 2.43%	308,156	28,483
05.22	90,500	3,300	- 3.52%	301,809	27,341
05.21	93,800	5,300	+ 5.99%	315,091	28,729
05.20	88,500	5,100	- 5.45%	261,964	23,390
05.19	93,600	5,600	- 5.65%	335,578	31,258
05.18	99,200	3,300	- 3.22%	225,130	22,141
05.15	102,500	16,200	- 13.65%	551,387	58,328
05.14	118,700	12,700	+ 11.98%	595,554	68,454
05.13	106,000	1,100	- 1.03%	249,288	26,536
05.12	107,100	5,800	- 5.14%	233,072	25,001