일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	71,900	600	- 0.83%	121,403	8,680
08.20	72,500	0	0.00%	121,806	8,899
08.19	72,500	3,600	- 4.73%	213,578	15,621
08.18	76,100	2,800	- 3.55%	196,191	15,040
08.14	78,900	800	+ 1.02%	124,603	9,702
08.13	78,100	1,800	- 2.25%	324,166	25,368
08.12	79,900	700	- 0.87%	94,687	7,584
08.11	80,600	1,200	- 1.47%	88,216	7,145
08.10	81,800	200	+ 0.25%	111,368	9,054
08.07	81,600	200	+ 0.25%	108,421	8,859