일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	99,200	3,300	- 3.22%	225,130	22,141
05.15	102,500	16,200	- 13.65%	551,387	58,328
05.14	118,700	12,700	+ 11.98%	595,554	68,454
05.13	106,000	1,100	- 1.03%	249,288	26,536
05.12	107,100	5,800	- 5.14%	233,072	25,001
05.11	112,900	0	0.00%	247,116	28,240
05.08	112,900	4,500	+ 4.15%	330,770	37,236
05.07	108,400	5,100	+ 4.94%	336,525	36,343
05.06	103,300	2,600	- 2.46%	192,237	19,847
05.04	105,900	800	- 0.75%	204,602	21,644