일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	71,300	500	- 0.70%	65,029	4,653
10.06	71,800	100	- 0.14%	44,186	3,174
10.02	71,900	1,000	+ 1.41%	66,942	4,789
10.01	70,900	600	- 0.84%	66,976	4,746
09.30	71,500	500	- 0.69%	89,823	6,425
09.29	72,000	100	- 0.14%	51,743	3,700
09.28	72,100	700	+ 0.98%	65,678	4,722
09.23	71,400	1,300	- 1.79%	95,914	6,881
09.22	72,700	400	- 0.55%	87,774	6,377
09.21	73,100	900	- 1.22%	67,376	4,932