일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	80,000	400	- 0.50%	122,806	9,799
11.20	80,400	1,000	+ 1.26%	179,604	14,399
11.19	79,400	500	- 0.63%	185,858	14,727
11.18	79,900	400	+ 0.50%	285,060	22,867
11.17	79,500	600	+ 0.76%	148,143	11,708
11.14	78,900	100	- 0.13%	182,060	14,552
11.13	79,000	600	- 0.75%	189,854	15,058
11.12	79,600	2,700	+ 3.51%	284,543	22,605
11.11	76,900	2,200	+ 2.95%	414,341	31,603
11.10	74,700	2,600	+ 3.61%	114,399	8,492