일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	83,500	1,100	+ 1.34%	110,541	9,252
07.01	82,400	0	0.00%	99,279	8,205
06.30	82,400	1,900	- 2.25%	146,426	12,137
06.29	84,300	4,800	+ 6.04%	162,865	13,550
06.26	79,500	1,100	- 1.37%	158,514	12,436
06.25	80,600	200	+ 0.25%	105,739	8,613
06.24	80,400	1,000	- 1.23%	155,951	12,494
06.23	81,400	1,100	- 1.33%	156,801	12,955
06.22	82,500	3,900	- 4.51%	131,013	10,983
06.19	86,400	1,100	- 1.26%	164,955	14,117