일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	80,400	1,000	- 1.23%	155,951	12,494
06.23	81,400	1,100	- 1.33%	156,801	12,955
06.22	82,500	3,900	- 4.51%	131,013	10,983
06.19	86,400	1,100	- 1.26%	164,955	14,117
06.18	87,500	1,400	- 1.58%	106,508	9,343
06.17	88,900	2,100	- 2.31%	158,778	14,231
06.16	91,000	800	+ 0.89%	123,589	11,252
06.15	90,200	1,600	+ 1.81%	127,548	11,579
06.12	88,600	200	+ 0.23%	213,569	19,283
06.11	88,400	900	+ 1.03%	262,727	23,002