일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	94,400	1,900	- 1.97%	94,131	8,900
03.18	96,300	1,100	+ 1.16%	169,683	16,358
03.17	95,200	1,800	+ 1.93%	207,010	19,849
03.16	93,400	300	- 0.32%	243,477	22,893
03.13	93,700	100	- 0.11%	122,388	11,464
03.12	93,800	2,200	- 2.29%	303,006	28,431
03.11	96,000	4,500	+ 4.92%	221,907	21,410
03.10	91,500	900	- 0.97%	154,527	14,289
03.09	92,400	200	- 0.22%	196,970	17,731
03.06	92,600	1,200	+ 1.31%	171,417	15,820