| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 81,800 | 1,100 | + 1.36% | 132,054 | 10,802 |
| 01.08 | 80,700 | 3,600 | - 4.27% | 286,048 | 23,232 |
| 01.07 | 84,300 | 900 | + 1.08% | 172,394 | 14,419 |
| 01.06 | 83,400 | 900 | + 1.09% | 180,782 | 15,101 |
| 01.05 | 82,500 | 2,300 | + 2.87% | 187,843 | 15,408 |
| 01.02 | 80,200 | 1,100 | - 1.35% | 162,536 | 13,070 |
| 12.30 | 81,300 | 1,100 | - 1.34% | 236,422 | 19,171 |
| 12.29 | 82,400 | 700 | - 0.84% | 107,172 | 8,838 |
| 12.26 | 83,100 | 2,100 | - 2.47% | 123,163 | 10,335 |
| 12.24 | 85,200 | 100 | - 0.12% | 101,923 | 8,740 |