일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	78,500	1,700	- 2.12%	124,003	9,780
09.18	80,200	1,700	+ 2.17%	211,080	16,832
09.17	78,500	1,100	+ 1.42%	125,736	9,825
09.16	77,400	500	- 0.64%	121,870	9,460
09.15	77,900	1,000	+ 1.30%	128,342	10,009
09.12	76,900	200	+ 0.26%	115,009	8,855
09.11	76,700	300	- 0.39%	183,194	13,996
09.10	77,000	400	- 0.52%	130,146	10,013
09.09	77,400	800	+ 1.04%	119,341	9,168
09.08	76,600	1,400	- 1.80%	130,213	10,004