일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	89,300	3,000	- 3.25%	204,980	18,512
07.23	92,300	1,500	- 1.60%	79,222	7,347
07.22	93,800	1,400	- 1.47%	97,647	9,188
07.21	95,200	200	- 0.21%	111,266	10,547
07.18	95,400	1,600	- 1.65%	107,381	10,215
07.17	97,000	0	0.00%	105,076	10,160
07.16	97,000	2,400	- 2.41%	127,691	12,472
07.15	99,400	300	+ 0.30%	122,794	12,186
07.14	99,100	2,900	+ 3.02%	171,717	16,997
07.11	96,200	2,200	- 2.24%	152,698	14,768