일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	103,400	900	+ 0.88%	171,828	17,720
04.22	102,500	800	+ 0.79%	163,937	16,778
04.21	101,700	800	- 0.78%	126,592	12,913
04.20	102,500	800	+ 0.79%	123,902	12,767
04.17	101,700	1,800	- 1.74%	123,015	12,539
04.16	103,500	5,800	+ 5.94%	305,927	31,343
04.15	97,700	100	+ 0.10%	195,598	19,024
04.14	97,600	5,000	+ 5.40%	240,223	23,094
04.13	92,600	1,800	- 1.91%	207,418	19,115
04.10	94,400	100	- 0.11%	143,221	13,530