일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	90,200	100	+ 0.11%	105,292	9,519
04.02	90,100	6,900	- 7.11%	271,875	24,964
04.01	97,000	1,300	+ 1.36%	192,720	18,521
03.31	95,700	2,300	- 2.35%	243,923	23,648
03.30	98,000	2,000	- 2.00%	179,128	17,557
03.27	100,000	2,200	+ 2.25%	297,254	29,445
03.26	97,800	700	- 0.71%	142,619	13,928
03.25	98,500	3,200	+ 3.36%	290,690	28,681
03.24	95,300	100	- 0.11%	387,870	37,122
03.23	95,400	5,300	- 5.26%	269,623	26,319