일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	100,000	2,200	+ 2.25%	297,254	29,445
03.26	97,800	700	- 0.71%	142,619	13,928
03.25	98,500	3,200	+ 3.36%	290,690	28,681
03.24	95,300	100	- 0.11%	387,870	37,122
03.23	95,400	5,300	- 5.26%	269,623	26,319
03.20	100,700	6,300	+ 6.67%	399,102	40,077
03.19	94,400	1,900	- 1.97%	94,131	8,900
03.18	96,300	1,100	+ 1.16%	169,683	16,358
03.17	95,200	1,800	+ 1.93%	207,010	19,849
03.16	93,400	300	- 0.32%	243,477	22,893