일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	71,000	2,000	- 2.74%	77,556	5,555
10.21	73,000	500	- 0.68%	164,539	12,038
10.20	73,500	2,300	- 3.03%	74,998	5,532
10.19	75,800	2,700	+ 3.69%	140,856	10,508
10.16	73,100	3,800	+ 5.48%	243,651	17,981
10.15	69,300	1,300	- 1.84%	140,145	9,666
10.14	70,600	1,900	- 2.62%	141,831	10,093
10.13	72,500	200	+ 0.28%	181,285	13,073
10.12	72,300	2,300	+ 3.29%	156,668	11,339
10.08	70,000	1,300	- 1.82%	115,791	8,153