| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 73,500 | 300 | - 0.41% | 88,259 | 6,502 |
| 09.03 | 73,800 | 900 | + 1.24% | 88,288 | 6,509 |
| 09.02 | 72,900 | 1,900 | - 2.54% | 73,331 | 5,377 |
| 09.01 | 74,800 | 500 | + 0.67% | 108,490 | 8,045 |
| 08.31 | 74,300 | 800 | - 1.07% | 68,099 | 5,053 |
| 08.28 | 75,100 | 1,100 | + 1.49% | 85,152 | 6,337 |
| 08.27 | 74,000 | 1,100 | - 1.47% | 89,121 | 6,622 |
| 08.26 | 75,100 | 2,300 | + 3.16% | 108,928 | 8,114 |
| 08.25 | 72,800 | 200 | + 0.28% | 103,390 | 7,469 |
| 08.24 | 72,600 | 700 | + 0.97% | 96,248 | 6,959 |