| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 107,400 | 5,200 | + 5.09% | 763,805 | 83,984 |
| 02.06 | 102,200 | 1,400 | - 1.35% | 1,496,141 | 160,499 |
| 02.05 | 103,600 | 9,000 | + 9.51% | 1,431,249 | 150,514 |
| 02.04 | 94,600 | 2,700 | + 2.94% | 259,265 | 24,489 |
| 02.03 | 91,900 | 3,600 | + 4.08% | 261,302 | 23,705 |
| 02.02 | 88,300 | 2,700 | - 2.97% | 190,831 | 17,083 |
| 01.30 | 91,000 | 1,300 | + 1.45% | 244,326 | 22,231 |
| 01.29 | 89,700 | 1,100 | + 1.24% | 194,271 | 17,192 |
| 01.28 | 88,600 | 300 | - 0.34% | 149,234 | 13,220 |
| 01.27 | 88,900 | 1,900 | + 2.18% | 192,971 | 17,105 |