| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 103,500 | 5,800 | + 5.94% | 305,927 | 31,343 |
| 04.15 | 97,700 | 100 | + 0.10% | 195,598 | 19,024 |
| 04.14 | 97,600 | 5,000 | + 5.40% | 240,223 | 23,094 |
| 04.13 | 92,600 | 1,800 | - 1.91% | 207,418 | 19,115 |
| 04.10 | 94,400 | 100 | - 0.11% | 143,221 | 13,530 |
| 04.09 | 94,500 | 800 | + 0.85% | 253,423 | 23,860 |
| 04.08 | 93,700 | 1,500 | + 1.63% | 248,080 | 23,231 |
| 04.07 | 92,200 | 1,100 | + 1.21% | 168,379 | 15,591 |
| 04.06 | 91,100 | 900 | + 1.00% | 98,726 | 8,956 |
| 04.03 | 90,200 | 100 | + 0.11% | 105,292 | 9,519 |