| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 83,400 | 1,700 | + 2.08% | 80,252 | 6,704 |
| 07.22 | 81,700 | 1,800 | + 2.25% | 166,073 | 13,616 |
| 07.21 | 79,900 | 4,400 | + 5.83% | 160,110 | 12,819 |
| 07.20 | 75,500 | 4,200 | - 5.27% | 125,318 | 9,621 |
| 07.16 | 79,700 | 300 | + 0.38% | 121,455 | 9,694 |
| 07.15 | 79,400 | 900 | - 1.12% | 138,582 | 11,078 |
| 07.14 | 80,300 | 2,000 | - 2.43% | 93,297 | 7,558 |
| 07.13 | 82,300 | 500 | + 0.61% | 118,099 | 9,864 |
| 07.10 | 81,800 | 2,200 | + 2.76% | 97,998 | 8,074 |
| 07.09 | 79,600 | 1,500 | - 1.85% | 158,767 | 12,632 |