일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	74,000	200	+ 0.27%	102,984	7,588
10.23	73,800	1,600	- 2.12%	132,815	9,867
10.22	75,400	2,400	+ 3.29%	167,294	12,469
10.21	73,000	200	- 0.27%	110,313	8,057
10.20	73,200	400	+ 0.55%	105,792	7,699
10.17	72,800	700	- 0.95%	120,378	8,755
10.16	73,500	700	- 0.94%	202,410	14,857
10.15	74,200	300	+ 0.41%	137,598	10,224
10.14	73,900	600	+ 0.82%	144,141	10,577
10.13	73,300	500	- 0.68%	119,313	8,674