일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	81,400	1,700	+ 2.13%	90,012	7,238
08.05	79,700	400	- 0.50%	87,577	7,021
08.04	80,100	1,900	+ 2.43%	89,887	7,115
08.03	78,200	1,600	- 2.01%	93,484	7,302
07.31	79,800	2,000	+ 2.57%	124,222	9,808
07.30	77,800	700	+ 0.91%	92,480	7,250
07.29	77,100	2,200	- 2.77%	174,660	13,610
07.28	79,300	3,400	- 4.11%	75,846	6,054
07.27	82,700	400	+ 0.49%	52,711	4,376
07.24	82,300	1,100	- 1.32%	82,284	6,834