일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	106,700	1,400	- 1.30%	230,783	24,632
04.29	108,100	1,300	+ 1.22%	218,914	23,642
04.28	106,800	700	+ 0.66%	155,566	16,558
04.27	106,100	700	+ 0.66%	156,192	16,704
04.24	105,400	2,000	+ 1.93%	170,120	17,731
04.23	103,400	900	+ 0.88%	171,828	17,720
04.22	102,500	800	+ 0.79%	163,937	16,778
04.21	101,700	800	- 0.78%	126,592	12,913
04.20	102,500	800	+ 0.79%	123,902	12,767
04.17	101,700	1,800	- 1.74%	123,015	12,539