일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	87,500	1,400	- 1.58%	106,508	9,343
06.17	88,900	2,100	- 2.31%	158,778	14,231
06.16	91,000	800	+ 0.89%	123,589	11,252
06.15	90,200	1,600	+ 1.81%	127,548	11,579
06.12	88,600	200	+ 0.23%	213,569	19,283
06.11	88,400	900	+ 1.03%	262,727	23,002
06.10	87,500	200	+ 0.23%	154,713	13,352
06.09	87,300	3,300	+ 3.93%	178,419	15,402
06.08	84,000	5,200	- 5.83%	192,586	16,210
06.05	89,200	5,500	- 5.81%	198,590	17,917