| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 74,000 | 1,000 | + 1.37% | 101,660 | 7,488 |
| 09.17 | 73,000 | 300 | - 0.41% | 65,962 | 4,821 |
| 09.16 | 73,300 | 900 | - 1.21% | 98,332 | 7,261 |
| 09.15 | 74,200 | 800 | - 1.07% | 103,448 | 7,733 |
| 09.14 | 75,000 | 1,300 | + 1.76% | 115,397 | 8,597 |
| 09.11 | 73,700 | 200 | - 0.27% | 52,244 | 3,837 |
| 09.10 | 73,900 | 1,100 | - 1.47% | 176,880 | 13,016 |
| 09.09 | 75,000 | 900 | - 1.19% | 95,678 | 7,184 |
| 09.08 | 75,900 | 1,700 | + 2.29% | 135,981 | 10,317 |
| 09.07 | 74,200 | 700 | + 0.95% | 74,038 | 5,468 |