일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	108,200	4,200	- 3.74%	463,717	50,776
02.23	112,400	1,700	+ 1.54%	369,552	41,765
02.20	110,700	800	- 0.72%	298,736	33,320
02.19	111,500	200	+ 0.18%	452,227	49,925
02.13	111,300	6,300	- 5.36%	755,351	85,394
02.12	117,600	10,000	- 7.84%	1,354,752	160,943
02.11	127,600	10,000	+ 8.50%	2,278,534	285,750
02.10	117,600	10,200	+ 9.50%	1,723,943	202,022
02.09	107,400	5,200	+ 5.09%	763,805	83,984
02.06	102,200	1,400	- 1.35%	1,496,141	160,499