일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	86,800	1,300	+ 1.52%	123,787	10,662
12.19	85,500	3,700	- 4.15%	298,730	25,764
12.18	89,200	0	0.00%	337,697	30,592
12.17	89,200	1,700	- 1.87%	314,790	28,640
12.16	90,900	1,500	+ 1.68%	509,498	47,003
12.15	89,400	7,200	+ 8.76%	826,351	74,107
12.12	82,200	3,100	+ 3.92%	189,774	15,353
12.11	79,100	1,500	- 1.86%	268,685	21,316
12.10	80,600	1,700	- 2.07%	116,742	9,476
12.09	82,300	200	+ 0.24%	118,327	9,741