일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	78,000	800	+ 1.04%	203,395	15,740
09.04	77,200	3,200	+ 4.32%	297,466	22,784
09.03	74,000	2,400	+ 3.35%	290,936	21,439
09.02	71,600	100	+ 0.14%	138,050	9,859
09.01	71,500	0	0.00%	117,825	8,436
08.29	71,500	1,200	- 1.65%	189,182	13,552
08.28	72,700	400	+ 0.55%	178,869	12,960
08.27	72,300	1,700	- 2.30%	286,933	20,830
08.26	74,000	2,100	- 2.76%	269,408	19,980
08.25	76,100	400	+ 0.53%	105,376	8,010