일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	87,500	200	+ 0.23%	154,713	13,352
06.09	87,300	3,300	+ 3.93%	178,419	15,402
06.08	84,000	5,200	- 5.83%	192,586	16,210
06.05	89,200	5,500	- 5.81%	198,590	17,917
06.04	94,700	6,300	+ 7.13%	364,035	34,248
06.02	88,400	700	+ 0.80%	164,449	14,375
06.01	87,700	1,600	+ 1.86%	243,885	21,227
05.29	86,100	1,000	- 1.15%	217,598	18,762
05.28	87,100	1,000	- 1.14%	259,136	22,385
05.27	88,100	4,600	- 4.96%	304,924	27,096