일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	88,400	700	+ 0.80%	164,449	14,375
06.01	87,700	1,600	+ 1.86%	243,885	21,227
05.29	86,100	1,000	- 1.15%	217,598	18,762
05.28	87,100	1,000	- 1.14%	259,136	22,385
05.27	88,100	4,600	- 4.96%	304,924	27,096
05.26	92,700	2,200	+ 2.43%	308,156	28,483
05.22	90,500	3,300	- 3.52%	301,809	27,341
05.21	93,800	5,300	+ 5.99%	315,091	28,729
05.20	88,500	5,100	- 5.45%	261,964	23,390
05.19	93,600	5,600	- 5.65%	335,578	31,258