| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 79,700 | 300 | + 0.38% | 121,455 | 9,694 |
| 07.15 | 79,400 | 900 | - 1.12% | 138,582 | 11,078 |
| 07.14 | 80,300 | 2,000 | - 2.43% | 93,297 | 7,558 |
| 07.13 | 82,300 | 500 | + 0.61% | 118,099 | 9,864 |
| 07.10 | 81,800 | 2,200 | + 2.76% | 97,998 | 8,074 |
| 07.09 | 79,600 | 1,500 | - 1.85% | 158,767 | 12,632 |
| 07.08 | 81,100 | 3,600 | - 4.25% | 153,672 | 12,482 |
| 07.07 | 84,700 | 400 | - 0.47% | 85,373 | 7,205 |
| 07.06 | 85,100 | 1,600 | + 1.92% | 92,833 | 7,930 |
| 07.03 | 83,500 | 0 | 0.00% | 161,935 | 13,533 |