일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	79,600	1,500	- 1.85%	158,767	12,632
07.08	81,100	3,600	- 4.25%	153,672	12,482
07.07	84,700	400	- 0.47%	85,373	7,205
07.06	85,100	1,600	+ 1.92%	92,833	7,930
07.03	83,500	0	0.00%	161,935	13,533
07.02	83,500	1,100	+ 1.34%	110,541	9,252
07.01	82,400	0	0.00%	99,279	8,205
06.30	82,400	1,900	- 2.25%	146,426	12,137
06.29	84,300	4,800	+ 6.04%	162,865	13,550
06.26	79,500	1,100	- 1.37%	158,514	12,436