일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	82,300	700	- 0.84%	89,801	7,355
12.04	83,000	100	- 0.12%	130,399	10,857
12.03	83,100	900	+ 1.10%	236,187	19,772
12.02	82,200	2,300	+ 2.88%	278,060	22,678
12.01	79,900	1,700	+ 2.17%	150,130	12,069
11.28	78,200	0	0.00%	88,402	6,925
11.27	78,200	800	- 1.01%	99,109	7,777
11.26	79,000	0	0.00%	111,385	8,783
11.25	79,000	1,400	+ 1.80%	131,762	10,397
11.24	77,600	2,400	- 3.00%	129,759	10,162