일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	86,600	6,900	- 7.38%	541,975	48,748
05.09	93,500	3,000	+ 3.32%	181,822	16,712
05.08	90,500	200	+ 0.22%	140,776	12,762
05.07	90,300	300	+ 0.33%	102,647	9,322
05.02	90,000	1,700	- 1.85%	95,900	8,653
04.30	91,700	1,000	+ 1.10%	102,032	9,307
04.29	90,700	300	- 0.33%	129,204	11,664
04.28	91,000	300	- 0.33%	148,306	13,504
04.25	91,300	1,800	+ 2.01%	221,848	20,245
04.24	89,500	3,100	+ 3.59%	228,697	20,388