일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	82,200	3,100	+ 3.92%	189,774	15,353
12.11	79,100	1,500	- 1.86%	268,685	21,316
12.10	80,600	1,700	- 2.07%	116,742	9,476
12.09	82,300	200	+ 0.24%	118,327	9,741
12.08	82,100	200	- 0.24%	91,549	7,505
12.05	82,300	700	- 0.84%	89,801	7,355
12.04	83,000	100	- 0.12%	130,399	10,857
12.03	83,100	900	+ 1.10%	236,187	19,772
12.02	82,200	2,300	+ 2.88%	278,060	22,678
12.01	79,900	1,700	+ 2.17%	150,130	12,069