일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	63,100	100	+ 0.16%	59,052	3,712
04.25	63,000	0	0.00%	90,661	5,732
04.24	63,000	0	0.00%	76,529	4,800
04.23	63,000	1,500	+ 2.44%	142,844	8,956
04.22	61,500	1,000	+ 1.65%	96,138	5,915
04.19	60,500	700	- 1.14%	123,776	7,486
04.18	61,200	500	- 0.81%	115,176	7,056
04.17	61,700	1,500	+ 2.49%	221,076	13,604
04.16	60,200	300	- 0.50%	175,327	10,510
04.15	60,500	400	- 0.66%	197,532	11,991