일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,620	100	+ 0.69%	595,916	8,655
08.06	14,520	110	+ 0.76%	602,323	8,703
08.05	14,410	320	+ 2.27%	930,194	13,305
08.04	14,090	280	+ 2.03%	547,320	7,709
08.01	13,810	780	- 5.35%	1,666,771	23,250
07.31	14,590	30	+ 0.21%	1,075,502	15,572
07.30	14,560	80	+ 0.55%	728,040	10,574
07.29	14,480	50	+ 0.35%	949,936	13,729
07.28	14,430	750	- 4.94%	1,546,340	22,421
07.25	15,180	280	- 1.81%	1,210,664	18,350