일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	15,540	60	- 0.39%	706,179	10,919
12.08	15,600	110	- 0.70%	564,299	8,748
12.05	15,710	200	+ 1.29%	716,078	11,143
12.04	15,510	90	- 0.58%	951,750	14,698
12.03	15,600	20	- 0.13%	1,060,844	16,615
12.02	15,620	320	+ 2.09%	1,219,948	19,156
12.01	15,300	250	+ 1.66%	981,646	14,960
11.28	15,050	20	+ 0.13%	513,369	7,725
11.27	15,030	170	- 1.12%	457,665	6,931
11.26	15,200	370	+ 2.50%	711,504	10,722