일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,330	20	- 0.14%	495,484	7,112
08.21	14,350	130	- 0.90%	553,424	7,985
08.20	14,480	90	- 0.62%	747,262	10,698
08.19	14,570	40	- 0.27%	668,592	9,740
08.18	14,610	40	- 0.27%	764,928	11,102
08.14	14,650	10	+ 0.07%	869,560	12,825
08.13	14,640	90	+ 0.62%	590,572	8,648
08.12	14,550	50	+ 0.35%	669,754	9,833
08.11	14,500	160	- 1.09%	753,805	10,891
08.08	14,660	40	+ 0.27%	834,323	12,121