| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,460 | 0 | 0.00% | 1,117,231 | 17,261 |
| 07.23 | 15,460 | 40 | + 0.26% | 919,976 | 14,123 |
| 07.22 | 15,420 | 0 | 0.00% | 972,798 | 15,015 |
| 07.21 | 15,420 | 230 | - 1.47% | 1,111,609 | 17,123 |
| 07.18 | 15,650 | 50 | - 0.32% | 1,282,292 | 19,955 |
| 07.17 | 15,700 | 90 | + 0.58% | 1,156,544 | 18,098 |
| 07.16 | 15,610 | 340 | - 2.13% | 2,035,385 | 31,754 |
| 07.15 | 15,950 | 90 | + 0.57% | 1,753,950 | 27,835 |
| 07.14 | 15,860 | 550 | + 3.59% | 1,960,014 | 30,618 |
| 07.11 | 15,310 | 230 | + 1.53% | 2,773,073 | 42,227 |