일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,260	360	- 2.31%	1,373,802	21,105
11.12	15,620	490	+ 3.24%	1,344,174	20,792
11.11	15,130	300	- 1.94%	711,778	10,812
11.10	15,430	740	+ 5.04%	1,248,049	19,127
11.07	14,690	260	- 1.74%	982,389	14,537
11.06	14,950	500	+ 3.46%	1,615,633	23,849
11.05	14,450	20	+ 0.14%	971,044	13,899
11.04	14,430	250	+ 1.76%	1,130,945	16,180
11.03	14,180	370	+ 2.68%	1,198,530	16,954
10.31	13,810	10	- 0.07%	1,254,487	17,398