일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,080	640	+ 4.43%	2,189,987	32,639
07.09	14,440	40	+ 0.28%	1,827,930	26,499
07.08	14,400	650	+ 4.73%	1,539,786	21,920
07.07	13,750	350	+ 2.61%	939,706	12,907
07.04	13,400	240	+ 1.82%	1,914,048	25,808
07.03	13,160	280	+ 2.17%	1,066,356	13,995
07.02	12,880	60	+ 0.47%	945,890	12,080
07.01	12,820	370	+ 2.97%	1,712,997	22,023
06.30	12,450	30	- 0.24%	978,308	12,188
06.27	12,480	80	+ 0.65%	736,762	9,185