일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,810	10	- 0.07%	1,254,487	17,398
10.30	13,820	120	- 0.86%	1,364,443	18,946
10.29	13,940	170	- 1.21%	1,174,936	16,321
10.28	14,110	120	- 0.84%	1,075,735	15,126
10.27	14,230	90	+ 0.64%	1,580,852	22,397
10.24	14,140	110	- 0.77%	1,086,352	15,385
10.23	14,250	30	- 0.21%	929,518	13,235
10.22	14,280	20	- 0.14%	992,021	14,056
10.21	14,300	440	- 2.99%	1,227,131	17,722
10.20	14,740	380	+ 2.65%	963,818	13,962