일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,140	110	- 0.77%	1,086,352	15,385
10.23	14,250	30	- 0.21%	929,518	13,235
10.22	14,280	20	- 0.14%	992,021	14,056
10.21	14,300	440	- 2.99%	1,227,131	17,722
10.20	14,740	380	+ 2.65%	963,818	13,962
10.17	14,360	180	- 1.24%	864,054	12,407
10.16	14,540	70	+ 0.48%	867,746	12,570
10.15	14,470	510	+ 3.65%	1,060,064	15,185
10.14	13,960	140	- 0.99%	1,244,545	17,376
10.13	14,100	10	+ 0.07%	731,780	10,289