| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 17,810 | 10 | - 0.06% | 1,068,594 | 19,151 |
| 02.04 | 17,820 | 320 | + 1.83% | 1,171,987 | 20,762 |
| 02.03 | 17,500 | 1,030 | + 6.25% | 1,075,944 | 18,544 |
| 02.02 | 16,470 | 140 | - 0.84% | 937,180 | 15,643 |
| 01.30 | 16,610 | 100 | - 0.60% | 1,218,620 | 20,498 |
| 01.29 | 16,710 | 320 | + 1.95% | 1,193,406 | 19,766 |
| 01.28 | 16,390 | 240 | + 1.49% | 1,729,437 | 28,367 |
| 01.27 | 16,150 | 230 | + 1.45% | 1,326,324 | 21,450 |
| 01.26 | 15,920 | 20 | + 0.13% | 621,659 | 9,892 |
| 01.23 | 15,900 | 230 | + 1.47% | 729,321 | 11,516 |