일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,150	260	+ 1.38%	934,406	17,905
04.15	18,890	250	+ 1.34%	956,090	18,035
04.14	18,640	170	+ 0.92%	976,454	18,169
04.13	18,470	20	+ 0.11%	887,626	16,381
04.10	18,450	990	+ 5.67%	1,527,993	28,136
04.09	17,460	200	- 1.13%	1,467,623	25,769
04.08	17,660	330	+ 1.90%	1,452,008	25,580
04.07	17,330	40	- 0.23%	1,155,916	20,151
04.06	17,370	230	- 1.31%	1,324,512	23,105
04.03	17,600	30	- 0.17%	631,529	11,198