일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,130	810	+ 4.68%	1,341,925	24,361
07.01	17,320	270	+ 1.58%	563,275	9,757
06.30	17,050	120	+ 0.71%	802,941	13,739
06.29	16,930	1,050	+ 6.61%	1,085,389	17,885
06.26	15,880	420	- 2.58%	1,444,409	22,835
06.25	16,300	130	- 0.79%	881,338	14,711
06.24	16,430	290	- 1.73%	1,218,907	20,089
06.23	16,720	230	- 1.36%	1,048,682	17,910
06.22	16,950	790	- 4.45%	730,074	12,448
06.19	17,740	10	+ 0.06%	1,656,721	29,154