일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,690	260	- 1.74%	982,389	14,537
11.06	14,950	500	+ 3.46%	1,615,633	23,849
11.05	14,450	20	+ 0.14%	971,044	13,899
11.04	14,430	250	+ 1.76%	1,130,945	16,180
11.03	14,180	370	+ 2.68%	1,198,530	16,954
10.31	13,810	10	- 0.07%	1,254,487	17,398
10.30	13,820	120	- 0.86%	1,364,443	18,946
10.29	13,940	170	- 1.21%	1,174,936	16,321
10.28	14,110	120	- 0.84%	1,075,735	15,126
10.27	14,230	90	+ 0.64%	1,580,852	22,397