일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,410	210	+ 1.38%	847,271	13,010
08.31	15,200	80	+ 0.53%	1,059,553	16,027
08.28	15,120	150	+ 1.00%	721,048	10,811
08.27	14,970	90	+ 0.61%	696,058	10,407
08.26	14,880	40	+ 0.27%	459,541	6,845
08.25	14,840	480	+ 3.34%	668,197	9,832
08.24	14,360	50	+ 0.35%	616,043	8,793
08.21	14,310	10	+ 0.07%	1,216,325	17,364
08.20	14,300	360	- 2.46%	1,015,698	14,617
08.19	14,660	160	- 1.08%	1,185,827	17,223