| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 18,730 | 130 | - 0.69% | 960,889 | 17,954 |
| 04.29 | 18,860 | 0 | 0.00% | 1,056,023 | 19,806 |
| 04.28 | 18,860 | 120 | + 0.64% | 691,307 | 13,050 |
| 04.27 | 18,740 | 260 | - 1.37% | 882,547 | 16,583 |
| 04.24 | 19,000 | 100 | + 0.53% | 774,643 | 14,682 |
| 04.23 | 18,900 | 100 | + 0.53% | 1,446,895 | 27,208 |
| 04.22 | 18,800 | 30 | - 0.16% | 1,318,813 | 24,503 |
| 04.21 | 18,830 | 360 | - 1.88% | 963,674 | 18,303 |
| 04.20 | 19,190 | 30 | + 0.16% | 679,168 | 13,109 |
| 04.17 | 19,160 | 10 | + 0.05% | 852,299 | 16,328 |