일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,490	30	- 0.21%	493,842	7,151
09.04	14,520	120	- 0.82%	559,215	8,071
09.03	14,640	70	- 0.48%	616,856	8,987
09.02	14,710	130	+ 0.89%	690,671	10,074
09.01	14,580	180	+ 1.25%	726,170	10,587
08.29	14,400	450	- 3.03%	991,215	14,310
08.28	14,850	170	+ 1.16%	1,020,773	15,167
08.27	14,680	340	+ 2.37%	970,613	14,213
08.26	14,340	40	+ 0.28%	1,022,624	14,562
08.25	14,300	30	- 0.21%	584,115	8,356