| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,900 | 230 | + 1.47% | 729,321 | 11,516 |
| 01.22 | 15,670 | 100 | + 0.64% | 752,705 | 11,728 |
| 01.21 | 15,570 | 220 | + 1.43% | 979,334 | 15,188 |
| 01.20 | 15,350 | 550 | + 3.72% | 1,086,162 | 16,554 |
| 01.19 | 14,800 | 140 | - 0.94% | 786,329 | 11,622 |
| 01.16 | 14,940 | 160 | - 1.06% | 770,935 | 11,562 |
| 01.15 | 15,100 | 70 | - 0.46% | 1,067,553 | 16,179 |
| 01.14 | 15,170 | 70 | + 0.46% | 894,765 | 13,525 |
| 01.13 | 15,100 | 30 | - 0.20% | 705,496 | 10,621 |
| 01.12 | 15,130 | 170 | - 1.11% | 846,519 | 12,753 |