일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,730	440	- 2.42%	671,846	12,044
06.17	18,170	300	- 1.62%	1,194,883	22,256
06.16	18,470	450	+ 2.50%	2,406,416	44,791
06.15	18,020	350	+ 1.98%	1,123,978	20,463
06.12	17,670	850	+ 5.05%	1,355,015	24,070
06.11	16,820	50	+ 0.30%	2,134,574	35,696
06.10	16,770	290	- 1.70%	1,050,877	17,648
06.09	17,060	830	+ 5.11%	1,714,295	29,159
06.08	16,230	1,010	- 5.86%	1,168,336	19,011
06.05	17,240	30	- 0.17%	1,173,612	20,408