일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,630	600	- 3.29%	628,252	11,317
04.01	18,230	340	+ 1.90%	813,147	14,867
03.31	17,890	360	- 1.97%	627,956	11,241
03.30	18,250	430	- 2.30%	590,759	10,712
03.27	18,680	250	+ 1.36%	473,811	8,721
03.26	18,430	20	- 0.11%	567,429	10,519
03.25	18,450	450	+ 2.50%	655,847	12,109
03.24	18,000	290	+ 1.64%	601,263	10,766
03.23	17,710	1,140	- 6.05%	802,045	14,343
03.20	18,850	370	+ 2.00%	3,717,016	70,205