| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 14,090 | 600 | - 4.08% | 1,051,098 | 14,844 |
| 10.02 | 14,690 | 210 | + 1.45% | 1,040,820 | 15,406 |
| 10.01 | 14,480 | 110 | - 0.75% | 574,630 | 8,332 |
| 09.30 | 14,590 | 70 | + 0.48% | 567,768 | 8,252 |
| 09.29 | 14,520 | 90 | + 0.62% | 456,962 | 6,661 |
| 09.26 | 14,430 | 80 | - 0.55% | 619,065 | 8,896 |
| 09.25 | 14,510 | 120 | - 0.82% | 646,149 | 9,419 |
| 09.24 | 14,630 | 200 | - 1.35% | 654,328 | 9,633 |
| 09.23 | 14,830 | 110 | - 0.74% | 669,050 | 10,017 |
| 09.22 | 14,940 | 60 | + 0.40% | 717,364 | 10,798 |