| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 15,130 | 170 | - 1.11% | 846,519 | 12,753 |
| 01.09 | 15,300 | 30 | - 0.20% | 726,737 | 11,108 |
| 01.08 | 15,330 | 210 | - 1.35% | 811,102 | 12,425 |
| 01.07 | 15,540 | 310 | - 1.96% | 695,471 | 10,861 |
| 01.06 | 15,850 | 220 | + 1.41% | 705,639 | 11,144 |
| 01.05 | 15,630 | 100 | - 0.64% | 555,412 | 8,690 |
| 01.02 | 15,730 | 140 | - 0.88% | 588,153 | 9,277 |
| 12.30 | 15,870 | 170 | - 1.06% | 392,661 | 6,243 |
| 12.29 | 16,040 | 40 | + 0.25% | 1,453,532 | 23,210 |
| 12.26 | 16,000 | 200 | - 1.24% | 686,388 | 10,997 |