| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 14,880 | 300 | - 1.98% | 2,043,442 | 30,439 |
| 09.18 | 15,180 | 60 | + 0.40% | 844,501 | 12,807 |
| 09.17 | 15,120 | 230 | - 1.50% | 731,886 | 11,092 |
| 09.16 | 15,350 | 250 | - 1.60% | 732,104 | 11,327 |
| 09.15 | 15,600 | 90 | + 0.58% | 1,186,147 | 18,593 |
| 09.12 | 15,510 | 110 | + 0.71% | 797,406 | 12,358 |
| 09.11 | 15,400 | 60 | - 0.39% | 1,225,923 | 18,885 |
| 09.10 | 15,460 | 460 | + 3.07% | 1,072,050 | 16,550 |
| 09.09 | 15,000 | 440 | + 3.02% | 1,033,897 | 15,388 |
| 09.08 | 14,560 | 70 | + 0.48% | 443,316 | 6,450 |