| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 17,700 | 630 | - 3.44% | 791,269 | 14,008 |
| 07.16 | 18,330 | 110 | + 0.60% | 820,552 | 14,976 |
| 07.15 | 18,220 | 200 | + 1.11% | 606,747 | 11,076 |
| 07.14 | 18,020 | 140 | - 0.77% | 1,808,452 | 33,157 |
| 07.13 | 18,160 | 310 | + 1.74% | 795,510 | 14,552 |
| 07.10 | 17,850 | 630 | + 3.66% | 1,217,100 | 22,135 |
| 07.09 | 17,220 | 710 | - 3.96% | 1,264,690 | 21,921 |
| 07.08 | 17,930 | 540 | - 2.92% | 1,148,580 | 20,583 |
| 07.07 | 18,470 | 140 | - 0.75% | 901,805 | 16,570 |
| 07.06 | 18,610 | 170 | - 0.91% | 787,731 | 14,721 |