일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,680	250	+ 1.36%	473,811	8,721
03.26	18,430	20	- 0.11%	567,429	10,519
03.25	18,450	450	+ 2.50%	655,847	12,109
03.24	18,000	290	+ 1.64%	601,263	10,766
03.23	17,710	1,140	- 6.05%	802,045	14,343
03.20	18,850	370	+ 2.00%	3,717,016	70,205
03.19	18,480	280	- 1.49%	1,087,849	20,053
03.18	18,760	280	+ 1.52%	927,774	17,432
03.17	18,480	340	+ 1.87%	719,032	13,280
03.16	18,140	130	- 0.71%	600,240	10,928