일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	17,170	180	+ 1.06%	1,268,238	21,564
06.01	16,990	170	+ 1.01%	978,551	16,751
05.29	16,820	290	- 1.70%	1,337,299	22,644
05.28	17,110	30	- 0.18%	1,031,616	17,454
05.27	17,140	530	- 3.00%	1,162,503	19,930
05.26	17,670	200	+ 1.15%	739,617	13,049
05.22	17,470	290	+ 1.69%	787,233	13,662
05.21	17,180	480	+ 2.87%	1,139,972	19,386
05.20	16,700	560	- 3.24%	1,140,382	19,240
05.19	17,260	0	0.00%	937,392	16,111