일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,170	370	+ 2.50%	1,493,524	22,497
07.30	14,800	160	- 1.07%	1,459,527	21,872
07.29	14,960	2,310	- 13.38%	3,466,952	52,153
07.28	17,270	850	- 4.69%	1,096,174	19,073
07.27	18,120	80	+ 0.44%	378,855	6,899
07.24	18,040	270	+ 1.52%	704,737	12,667
07.23	17,770	10	- 0.06%	630,918	11,167
07.22	17,780	320	- 1.77%	683,306	12,300
07.21	18,100	400	+ 2.26%	811,387	14,725
07.20	17,700	630	- 3.44%	791,269	14,008