일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,330	500	+ 2.80%	980,243	17,883
03.09	17,830	590	- 3.20%	950,484	16,727
03.06	18,420	380	- 2.02%	921,145	16,885
03.05	18,800	1,160	+ 6.58%	1,138,505	21,243
03.04	17,640	2,040	- 10.37%	1,506,220	27,216
03.03	19,680	250	- 1.25%	933,431	18,633
02.27	19,930	570	- 2.78%	975,453	19,530
02.26	20,500	1,250	- 5.75%	1,240,000	25,573
02.25	21,750	50	- 0.23%	1,543,159	33,670
02.24	21,800	700	- 3.11%	1,285,929	28,042