일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	17,260	60	- 0.35%	1,249,231	21,464
05.15	17,320	180	- 1.03%	2,012,321	34,921
05.14	17,500	310	+ 1.80%	2,743,886	47,336
05.13	17,190	290	- 1.66%	1,346,233	23,253
05.12	17,480	160	- 0.91%	1,231,306	21,579
05.11	17,640	260	- 1.45%	1,156,663	20,558
05.08	17,900	300	- 1.65%	849,168	15,259
05.07	18,200	70	+ 0.39%	1,105,232	20,164
05.06	18,130	70	- 0.39%	1,338,442	24,469
05.04	18,200	530	- 2.83%	1,373,682	24,994