일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,040	30	+ 0.19%	681,924	10,948
09.14	16,010	80	+ 0.50%	2,585,013	41,585
09.11	15,930	320	+ 2.05%	1,260,684	20,150
09.10	15,610	90	+ 0.58%	1,890,708	29,482
09.09	15,520	70	- 0.45%	685,855	10,627
09.08	15,590	210	- 1.33%	853,126	13,405
09.07	15,800	410	+ 2.66%	739,895	11,621
09.04	15,390	430	- 2.72%	966,047	14,988
09.03	15,820	680	+ 4.49%	1,374,838	21,640
09.02	15,140	270	- 1.75%	982,356	15,025