| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 15,820 | 100 | - 0.63% | 532,946 | 8,410 |
| 09.30 | 15,920 | 520 | - 3.16% | 1,341,249 | 21,253 |
| 09.29 | 16,440 | 100 | - 0.61% | 466,160 | 7,631 |
| 09.28 | 16,540 | 570 | + 3.57% | 763,908 | 12,510 |
| 09.23 | 15,970 | 340 | + 2.18% | 1,066,314 | 17,256 |
| 09.22 | 15,630 | 120 | - 0.76% | 521,288 | 8,129 |
| 09.21 | 15,750 | 150 | + 0.96% | 576,695 | 9,044 |
| 09.18 | 15,600 | 120 | - 0.76% | 1,593,764 | 24,896 |
| 09.17 | 15,720 | 370 | - 2.30% | 701,881 | 11,124 |
| 09.16 | 16,090 | 50 | + 0.31% | 693,326 | 11,191 |