| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 15,130 | 280 | + 1.89% | 1,063,143 | 15,978 |
| 08.13 | 14,850 | 170 | + 1.16% | 1,442,782 | 21,316 |
| 08.12 | 14,680 | 220 | - 1.48% | 1,054,097 | 15,547 |
| 08.11 | 14,900 | 50 | - 0.33% | 877,257 | 13,093 |
| 08.10 | 14,950 | 200 | - 1.32% | 1,105,332 | 16,518 |
| 08.07 | 15,150 | 230 | + 1.54% | 935,635 | 14,034 |
| 08.06 | 14,920 | 20 | - 0.13% | 1,030,164 | 15,351 |
| 08.05 | 14,940 | 170 | - 1.13% | 1,274,877 | 19,186 |
| 08.04 | 15,110 | 20 | + 0.13% | 1,081,012 | 16,205 |
| 08.03 | 15,090 | 80 | - 0.53% | 1,497,895 | 22,321 |