일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,850	370	+ 2.00%	3,717,016	70,205
03.19	18,480	280	- 1.49%	1,087,849	20,053
03.18	18,760	280	+ 1.52%	927,774	17,432
03.17	18,480	340	+ 1.87%	719,032	13,280
03.16	18,140	130	- 0.71%	600,240	10,928
03.13	18,270	380	- 2.04%	726,738	13,320
03.12	18,650	400	- 2.10%	776,676	14,422
03.11	19,050	720	+ 3.93%	926,598	17,802
03.10	18,330	500	+ 2.80%	980,243	17,883
03.09	17,830	590	- 3.20%	950,484	16,727