일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	17,430	2,060	- 10.57%	45,679	820
06.05	19,490	190	- 0.97%	51,862	1,025
06.04	19,680	970	- 4.70%	51,866	1,038
06.02	20,650	550	+ 2.74%	78,073	1,604
06.01	20,100	1,100	- 5.19%	90,237	1,791
05.29	21,200	1,100	- 4.93%	56,256	1,211
05.28	22,300	850	- 3.67%	45,155	1,001
05.27	23,150	250	+ 1.09%	103,615	2,426
05.26	22,900	350	- 1.51%	53,978	1,249
05.22	23,250	850	+ 3.80%	85,700	1,998