일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	35,350	400	- 1.12%	110,452	3,941
11.24	35,750	1,350	- 3.64%	126,579	4,536
11.21	37,100	1,800	- 4.63%	73,551	2,731
11.20	38,900	1,750	+ 4.71%	144,119	5,552
11.19	37,150	2,500	- 6.31%	177,154	6,673
11.18	39,650	300	+ 0.76%	190,195	7,548
11.17	39,350	350	- 0.88%	150,735	6,024
11.14	39,700	400	+ 1.02%	228,802	9,140
11.13	39,300	1,600	+ 4.24%	572,735	23,161
11.12	37,700	2,000	+ 5.60%	224,893	8,348