일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,900	350	+ 1.49%	54,658	1,295
08.06	23,550	750	+ 3.29%	59,614	1,396
08.05	22,800	50	+ 0.22%	41,809	966
08.04	22,750	1,350	+ 6.31%	65,035	1,466
08.01	21,400	1,200	- 5.31%	68,515	1,485
07.31	22,600	450	+ 2.03%	57,113	1,291
07.30	22,150	1,300	- 5.54%	119,462	2,687
07.29	23,450	800	- 3.30%	47,204	1,112
07.28	24,250	750	+ 3.19%	66,743	1,612
07.25	23,500	0	0.00%	38,532	903