일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	27,350	100	- 0.36%	45,417	1,248
04.16	27,450	1,200	- 4.19%	81,087	2,251
04.15	28,650	3,200	+ 12.57%	287,520	8,236
04.14	25,450	200	+ 0.79%	31,376	806
04.13	25,250	500	- 1.94%	25,140	631
04.10	25,750	150	+ 0.59%	31,171	795
04.09	25,600	500	- 1.92%	23,285	600
04.08	26,100	450	+ 1.75%	51,499	1,339
04.07	25,650	550	+ 2.19%	30,123	764
04.06	25,100	600	- 2.34%	48,784	1,225