일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	17,700	50	- 0.28%	24,832	434
06.19	17,750	720	- 3.90%	49,474	884
06.18	18,470	1,080	- 5.52%	40,079	747
06.17	19,550	730	+ 3.88%	35,589	686
06.16	18,820	80	- 0.42%	24,815	465
06.15	18,900	320	- 1.67%	23,480	450
06.12	19,220	510	+ 2.73%	27,214	525
06.11	18,710	410	+ 2.24%	27,102	503
06.10	18,300	380	- 2.03%	38,590	712
06.09	18,680	1,250	+ 7.17%	52,331	971