일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,650	150	- 0.63%	23,046	550
08.21	23,800	350	- 1.45%	46,808	1,115
08.20	24,150	750	- 3.01%	39,276	945
08.19	24,900	400	- 1.58%	68,035	1,679
08.18	25,300	350	- 1.37%	71,833	1,813
08.14	25,650	350	+ 1.38%	42,028	1,068
08.13	25,300	0	0.00%	53,098	1,331
08.12	25,300	650	+ 2.64%	154,223	3,937
08.11	24,650	750	+ 3.14%	54,081	1,321
08.08	23,900	0	0.00%	73,969	1,788