일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	25,500	400	- 1.54%	50,841	1,306
04.30	25,900	1,050	- 3.90%	64,457	1,691
04.29	26,950	250	- 0.92%	22,536	610
04.28	27,200	450	- 1.63%	30,152	823
04.27	27,650	0	0.00%	39,126	1,090
04.24	27,650	750	+ 2.79%	53,530	1,476
04.23	26,900	100	+ 0.37%	49,876	1,333
04.22	26,800	200	+ 0.75%	48,317	1,274
04.21	26,600	400	- 1.48%	72,222	1,924
04.20	27,000	350	- 1.28%	36,097	978