| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 32,450 | 1,200 | - 3.57% | 156,634 | 5,167 |
| 02.04 | 33,650 | 700 | - 2.04% | 92,859 | 3,146 |
| 02.03 | 34,350 | 1,150 | + 3.46% | 100,129 | 3,401 |
| 02.02 | 33,200 | 2,500 | - 7.00% | 191,505 | 6,502 |
| 01.30 | 35,700 | 200 | + 0.56% | 317,629 | 11,562 |
| 01.29 | 35,500 | 0 | 0.00% | 171,013 | 5,961 |
| 01.28 | 35,500 | 350 | - 0.98% | 185,243 | 6,661 |
| 01.27 | 35,850 | 600 | + 1.70% | 120,391 | 4,284 |
| 01.26 | 35,250 | 1,100 | + 3.22% | 230,183 | 7,996 |
| 01.23 | 34,150 | 250 | + 0.74% | 166,604 | 5,651 |