일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,490	610	- 3.57%	22,578	378
07.01	17,100	80	+ 0.47%	24,459	416
06.30	17,020	680	- 3.84%	18,909	322
06.29	17,700	1,940	+ 12.31%	36,180	620
06.26	15,760	610	- 3.73%	39,068	612
06.25	16,370	940	- 5.43%	28,270	476
06.24	17,310	210	+ 1.23%	36,871	637
06.23	17,100	600	- 3.39%	36,374	633
06.22	17,700	50	- 0.28%	24,832	434
06.19	17,750	720	- 3.90%	49,474	884