일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	39,600	600	- 1.49%	187,558	7,487
12.22	40,200	400	- 0.99%	188,135	7,522
12.19	40,600	350	- 0.86%	302,989	12,350
12.18	40,950	4,250	- 9.40%	412,753	17,615
12.17	45,200	2,950	- 6.13%	393,021	18,555
12.16	48,150	2,350	- 4.65%	331,295	16,184
12.15	50,500	1,800	- 3.44%	470,458	23,871
12.12	52,300	1,700	+ 3.36%	627,158	32,883
12.11	50,600	2,250	+ 4.65%	773,845	40,033
12.10	48,350	5,450	+ 12.70%	1,222,827	57,393