일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,300	2,100	+ 8.68%	257,782	6,641
09.04	24,200	350	+ 1.47%	47,022	1,136
09.03	23,850	50	+ 0.21%	38,737	917
09.02	23,800	600	+ 2.59%	75,117	1,761
09.01	23,200	550	- 2.32%	54,157	1,261
08.29	23,750	850	- 3.46%	61,719	1,486
08.28	24,600	150	+ 0.61%	34,793	849
08.27	24,450	600	+ 2.52%	74,867	1,819
08.26	23,850	450	- 1.85%	44,146	1,053
08.25	24,300	650	+ 2.75%	39,140	951