일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	29,650	150	+ 0.51%	50,267	1,507
03.10	29,500	1,100	+ 3.87%	60,157	1,771
03.09	28,400	1,400	- 4.70%	47,672	1,326
03.06	29,800	400	+ 1.36%	39,215	1,155
03.05	29,400	3,050	+ 11.58%	92,502	2,676
03.04	26,350	4,050	- 13.32%	145,435	3,990
03.03	30,400	1,650	- 5.15%	72,631	2,256
02.27	32,050	1,000	+ 3.22%	73,771	2,364
02.26	31,050	1,050	- 3.27%	78,378	2,456
02.25	32,100	1,000	- 3.02%	57,174	1,851