일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,230	90	- 0.63%	16,308	234
09.14	14,320	100	- 0.69%	23,841	338
09.11	14,420	110	- 0.76%	15,709	227
09.10	14,530	340	- 2.29%	28,887	417
09.09	14,870	80	+ 0.54%	20,746	308
09.08	14,790	360	- 2.38%	37,182	556
09.07	15,150	10	- 0.07%	36,673	555
09.04	15,160	60	+ 0.40%	57,341	862
09.03	15,100	950	- 5.92%	99,732	1,528
09.02	16,050	700	+ 4.56%	357,503	6,026