일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	15,000	990	+ 7.07%	23,797	350
08.03	14,010	300	+ 2.19%	13,703	192
07.31	13,710	1,510	+ 12.38%	33,012	434
07.30	12,200	100	- 0.81%	33,714	416
07.29	12,300	990	- 7.45%	57,636	718
07.28	13,290	810	- 5.75%	26,094	348
07.27	14,100	130	- 0.91%	15,064	216
07.24	14,230	430	- 2.93%	13,205	192
07.23	14,660	920	+ 6.70%	23,980	346
07.22	13,740	0	0.00%	23,775	332