| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 35,250 | 1,100 | + 3.22% | 230,183 | 7,996 |
| 01.23 | 34,150 | 250 | + 0.74% | 166,604 | 5,651 |
| 01.22 | 33,900 | 300 | - 0.88% | 245,151 | 8,257 |
| 01.21 | 34,200 | 1,600 | - 4.47% | 231,938 | 7,797 |
| 01.20 | 35,800 | 800 | + 2.29% | 130,258 | 4,686 |
| 01.19 | 35,000 | 1,200 | - 3.32% | 127,542 | 4,498 |
| 01.16 | 36,200 | 1,200 | + 3.43% | 261,259 | 9,422 |
| 01.15 | 35,000 | 50 | - 0.14% | 129,668 | 4,475 |
| 01.14 | 35,050 | 800 | - 2.23% | 127,027 | 4,494 |
| 01.13 | 35,850 | 1,750 | - 4.65% | 189,891 | 6,888 |