일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	42,450	6,700	+ 18.74%	1,393,531	56,453
10.02	35,750	900	+ 2.58%	693,342	24,679
10.01	34,850	3,250	+ 10.29%	896,325	30,398
09.30	31,600	1,450	- 4.39%	235,518	7,519
09.29	33,050	1,800	+ 5.76%	825,636	26,581
09.26	31,250	4,100	+ 15.10%	2,150,836	67,661
09.25	27,150	2,450	+ 9.92%	416,922	11,149
09.24	24,700	1,000	- 3.89%	97,206	2,425
09.23	25,700	150	- 0.58%	65,816	1,705
09.22	25,850	50	- 0.19%	62,862	1,609