일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,050	700	+ 4.56%	357,503	6,026
09.01	15,350	340	- 2.17%	43,856	670
08.31	15,690	190	+ 1.23%	125,797	1,988
08.28	15,500	500	- 3.13%	46,468	726
08.27	16,000	380	- 2.32%	47,342	761
08.26	16,380	880	+ 5.68%	137,311	2,285
08.25	15,500	1,190	- 7.13%	98,084	1,500
08.24	16,690	0	0.00%	138,241	2,309
08.21	16,690	2,410	- 12.62%	209,861	3,561
08.20	19,100	3,160	+ 19.82%	1,606,641	31,347