일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	32,100	1,000	- 3.02%	57,174	1,851
02.24	33,100	250	+ 0.76%	69,057	2,306
02.23	32,850	1,350	+ 4.29%	66,794	2,154
02.20	31,500	1,150	- 3.52%	60,363	1,919
02.19	32,650	950	+ 3.00%	53,852	1,740
02.13	31,700	600	- 1.86%	37,882	1,197
02.12	32,300	450	- 1.37%	44,056	1,422
02.11	32,750	200	- 0.61%	56,752	1,876
02.10	32,950	850	+ 2.65%	70,221	2,304
02.09	32,100	1,250	+ 4.05%	70,746	2,245