일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	38,850	2,150	- 5.24%	155,482	6,101
11.06	41,000	200	- 0.49%	241,930	10,140
11.05	41,200	800	- 1.91%	448,785	19,058
11.04	42,000	1,300	+ 3.19%	289,943	12,101
11.03	40,700	350	+ 0.87%	203,127	8,135
10.31	40,350	1,500	+ 3.86%	262,191	10,509
10.30	38,850	450	- 1.15%	175,475	6,723
10.29	39,300	750	- 1.87%	172,712	6,776
10.28	40,050	1,650	- 3.96%	244,393	10,006
10.27	41,700	3,850	+ 10.17%	419,887	17,169