일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,890	670	- 4.31%	14,066	211
07.15	15,560	1,030	+ 7.09%	22,683	349
07.14	14,530	670	- 4.41%	29,766	437
07.13	15,200	920	- 5.71%	28,325	444
07.10	16,120	580	+ 3.73%	27,671	445
07.09	15,540	50	+ 0.32%	32,146	502
07.08	15,490	1,430	- 8.45%	31,767	506
07.07	16,920	230	+ 1.38%	27,558	461
07.06	16,690	300	- 1.77%	15,790	262
07.03	16,990	500	+ 3.03%	15,943	260