일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	22,400	1,650	+ 7.95%	228,528	5,063
05.20	20,750	800	- 3.71%	40,148	820
05.19	21,550	500	+ 2.38%	35,242	741
05.18	21,050	500	- 2.32%	57,201	1,201
05.15	21,550	1,200	- 5.28%	105,267	2,314
05.14	22,750	400	+ 1.79%	54,673	1,226
05.13	22,350	350	- 1.54%	51,119	1,141
05.12	22,700	250	- 1.09%	90,918	2,050
05.11	22,950	1,000	- 4.18%	53,499	1,231
05.08	23,950	200	+ 0.84%	62,557	1,489