일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,500	50	+ 0.21%	52,352	1,249
07.23	23,450	450	- 1.88%	61,960	1,462
07.22	23,900	1,000	- 4.02%	112,042	2,710
07.21	24,900	750	- 2.92%	72,700	1,817
07.18	25,650	50	+ 0.20%	51,526	1,315
07.17	25,600	750	+ 3.02%	100,799	2,561
07.16	24,850	750	- 2.93%	54,378	1,356
07.15	25,600	550	+ 2.20%	74,089	1,868
07.14	25,050	450	+ 1.83%	78,232	1,969
07.11	24,600	400	- 1.60%	112,223	2,743