일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,000	900	+ 3.73%	114,028	2,836
07.09	24,100	350	+ 1.47%	74,119	1,758
07.08	23,750	650	- 2.66%	85,607	2,061
07.07	24,400	550	- 2.20%	84,000	2,044
07.04	24,950	750	- 2.92%	338,726	8,697
07.03	25,700	550	+ 2.19%	62,569	1,604
07.02	25,150	250	- 0.98%	68,777	1,723
07.01	25,400	50	- 0.20%	53,985	1,382
06.30	25,450	0	0.00%	66,123	1,691
06.27	25,450	800	- 3.05%	62,585	1,623