일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	40,350	1,500	+ 3.86%	262,191	10,509
10.30	38,850	450	- 1.15%	175,475	6,723
10.29	39,300	750	- 1.87%	172,712	6,776
10.28	40,050	1,650	- 3.96%	244,393	10,006
10.27	41,700	3,850	+ 10.17%	419,887	17,169
10.24	37,850	2,000	- 5.02%	199,049	7,659
10.23	39,850	350	+ 0.89%	261,478	10,333
10.22	39,500	1,950	- 4.70%	528,449	21,418
10.21	41,450	4,650	+ 12.64%	644,183	25,885
10.20	36,800	2,250	- 5.76%	416,040	15,867