| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 37,600 | 1,050 | - 2.72% | 195,579 | 7,321 |
| 01.09 | 38,650 | 1,000 | - 2.52% | 132,568 | 5,093 |
| 01.08 | 39,650 | 2,850 | + 7.75% | 361,523 | 14,175 |
| 01.07 | 36,800 | 50 | - 0.14% | 109,510 | 4,008 |
| 01.06 | 36,850 | 750 | - 2.00% | 153,237 | 5,670 |
| 01.05 | 37,600 | 50 | - 0.13% | 130,094 | 4,839 |
| 01.02 | 37,650 | 100 | + 0.27% | 92,910 | 3,493 |
| 12.30 | 37,550 | 1,100 | - 2.85% | 83,311 | 3,128 |
| 12.29 | 38,650 | 1,450 | + 3.90% | 123,469 | 4,739 |
| 12.26 | 37,200 | 1,050 | - 2.75% | 181,675 | 6,797 |