일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,900	150	+ 0.58%	42,464	1,092
09.18	25,750	550	+ 2.18%	71,792	1,838
09.17	25,200	350	+ 1.41%	49,504	1,235
09.16	24,850	50	- 0.20%	63,784	1,586
09.15	24,900	500	- 1.97%	62,422	1,554
09.12	25,400	350	+ 1.40%	62,184	1,574
09.11	25,050	650	- 2.53%	52,560	1,329
09.10	25,700	700	- 2.65%	80,948	2,086
09.09	26,400	0	0.00%	90,871	2,423
09.08	26,400	100	+ 0.38%	119,952	3,177