일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	40,150	1,850	- 4.41%	166,503	6,700
12.04	42,000	2,450	+ 6.20%	282,820	11,600
12.03	39,550	3,300	- 7.70%	371,322	14,835
12.02	42,850	1,750	+ 4.26%	209,522	8,864
12.01	41,100	2,050	+ 5.25%	188,592	7,604
11.28	39,050	950	+ 2.49%	121,899	4,771
11.27	38,100	1,550	+ 4.24%	154,765	5,897
11.26	36,550	1,200	+ 3.40%	125,606	4,618
11.25	35,350	400	- 1.12%	110,452	3,941
11.24	35,750	1,350	- 3.64%	126,579	4,536