일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	27,500	1,450	- 5.01%	31,666	868
03.27	28,950	400	+ 1.40%	38,067	1,079
03.26	28,550	700	- 2.39%	48,377	1,421
03.25	29,250	600	+ 2.09%	37,762	1,101
03.24	28,650	850	+ 3.06%	35,954	1,019
03.23	27,800	3,100	- 10.03%	54,702	1,563
03.20	30,900	1,300	+ 4.39%	52,961	1,609
03.19	29,600	750	- 2.47%	44,450	1,326
03.18	30,350	1,400	+ 4.84%	72,965	2,197
03.17	28,950	1,350	- 4.46%	92,007	2,750