일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,980	330	- 2.02%	29,684	478
10.01	16,310	610	+ 3.89%	60,651	973
09.30	15,700	370	+ 2.41%	33,334	523
09.29	15,330	130	- 0.84%	15,638	238
09.28	15,460	180	+ 1.18%	39,801	621
09.23	15,280	90	+ 0.59%	32,145	490
09.22	15,190	340	+ 2.29%	85,391	1,311
09.21	14,850	30	- 0.20%	19,700	292
09.18	14,880	580	+ 4.06%	87,766	1,321
09.17	14,300	180	+ 1.28%	9,457	135