일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,100	1,100	- 5.19%	90,237	1,791
05.29	21,200	1,100	- 4.93%	56,256	1,211
05.28	22,300	850	- 3.67%	45,155	1,001
05.27	23,150	250	+ 1.09%	103,615	2,426
05.26	22,900	350	- 1.51%	53,978	1,249
05.22	23,250	850	+ 3.80%	85,700	1,998
05.21	22,400	1,650	+ 7.95%	228,528	5,063
05.20	20,750	800	- 3.71%	40,148	820
05.19	21,550	500	+ 2.38%	35,242	741
05.18	21,050	500	- 2.32%	57,201	1,201