일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,000	70	- 0.41%	13,861	235
08.13	17,070	120	+ 0.71%	18,866	322
08.12	16,950	440	- 2.53%	19,961	340
08.11	17,390	290	+ 1.70%	28,474	499
08.10	17,100	1,640	+ 10.61%	28,498	479
08.07	15,460	210	- 1.34%	16,335	252
08.06	15,670	430	+ 2.82%	17,984	281
08.05	15,240	240	+ 1.60%	9,058	138
08.04	15,000	990	+ 7.07%	23,797	350
08.03	14,010	300	+ 2.19%	13,703	192