일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,900	1,300	+ 4.39%	52,961	1,609
03.19	29,600	750	- 2.47%	44,450	1,326
03.18	30,350	1,400	+ 4.84%	72,965	2,197
03.17	28,950	1,350	- 4.46%	92,007	2,750
03.16	30,300	400	+ 1.34%	50,319	1,513
03.13	29,900	50	+ 0.17%	48,109	1,438
03.12	29,850	200	+ 0.68%	20,863	622
03.11	29,650	150	+ 0.51%	50,267	1,507
03.10	29,500	1,100	+ 3.87%	60,157	1,771
03.09	28,400	1,400	- 4.70%	47,672	1,326