시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 13,400 1,400 + 11.67% 672,066 8,634
07.02 12,000 0 0.00% 284,635 3,515
07.01 12,000 550 + 4.80% 339,977 3,985
06.30 11,450 500 + 4.57% 235,905 2,609
06.29 10,950 550 - 4.78% 212,813 2,353
06.26 11,500 750 - 6.12% 325,226 3,829
06.25 12,250 350 - 2.78% 246,016 3,019
06.24 12,600 500 + 4.13% 521,431 6,525
06.23 12,100 550 - 4.35% 202,058 2,494
06.22 12,650 50 + 0.40% 194,439 2,421