일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,860	70	+ 1.03%	436,516	3,049
08.06	6,790	240	+ 3.66%	103,709	698
08.05	6,550	50	+ 0.77%	27,551	181
08.04	6,500	110	+ 1.72%	24,445	157
08.01	6,390	250	- 3.77%	97,421	626
07.31	6,640	40	- 0.60%	50,686	336
07.30	6,680	80	+ 1.21%	27,170	181
07.29	6,600	0	0.00%	38,578	254
07.28	6,600	170	- 2.51%	46,975	311
07.25	6,770	10	- 0.15%	25,766	174