일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,850	0	0.00%	25,158	173
09.04	6,850	190	+ 2.85%	78,701	537
09.03	6,660	40	+ 0.60%	26,109	174
09.02	6,620	60	+ 0.92%	17,723	117
09.01	6,560	50	- 0.76%	18,503	122
08.29	6,610	50	- 0.75%	20,475	136
08.28	6,660	10	+ 0.15%	12,188	81
08.27	6,650	10	+ 0.15%	13,617	90
08.26	6,640	10	+ 0.15%	20,404	135
08.25	6,630	0	0.00%	18,085	120