일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,480	20	- 0.24%	81,500	700
12.22	8,500	120	+ 1.43%	44,996	380
12.19	8,380	10	+ 0.12%	36,589	308
12.18	8,370	200	- 2.33%	61,374	516
12.17	8,570	390	+ 4.77%	157,685	1,346
12.16	8,180	210	- 2.50%	69,183	572
12.15	8,390	110	- 1.29%	56,812	474
12.12	8,500	70	+ 0.83%	72,091	605
12.11	8,430	190	- 2.20%	151,056	1,294
12.10	8,620	290	+ 3.48%	287,485	2,441