일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,310	60	- 0.72%	62,676	519
12.04	8,370	290	+ 3.59%	220,899	1,831
12.03	8,080	140	+ 1.76%	168,814	1,366
12.02	7,940	480	+ 6.43%	166,143	1,294
12.01	7,460	50	- 0.67%	97,476	723
11.28	7,510	10	- 0.13%	64,070	478
11.27	7,520	220	- 2.84%	92,879	708
11.26	7,740	320	- 3.97%	159,958	1,239
11.25	8,060	60	+ 0.75%	1,256,409	10,062
11.24	8,000	120	+ 1.52%	73,829	595