일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,000	380	- 2.47%	290,281	4,269
03.26	15,380	510	+ 3.43%	410,019	6,286
03.25	14,870	1,160	+ 8.46%	323,799	4,742
03.24	13,710	1,050	+ 8.29%	146,977	1,983
03.23	12,660	640	- 4.81%	86,214	1,102
03.20	13,300	90	+ 0.68%	86,106	1,140
03.19	13,210	100	+ 0.76%	32,322	422
03.18	13,110	0	0.00%	41,781	546
03.17	13,110	150	- 1.13%	64,139	864
03.16	13,260	540	- 3.91%	82,290	1,117