일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,070	20	+ 0.25%	69,792	561
10.28	8,050	20	- 0.25%	41,207	332
10.27	8,070	40	+ 0.50%	73,853	595
10.24	8,030	20	+ 0.25%	57,118	459
10.23	8,010	160	- 1.96%	45,142	365
10.22	8,170	120	+ 1.49%	83,736	678
10.21	8,050	290	- 3.48%	128,286	1,049
10.20	8,340	140	- 1.65%	104,808	890
10.17	8,480	30	- 0.35%	180,141	1,535
10.16	8,510	360	+ 4.42%	185,887	1,563