일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,000	100	+ 1.45%	76,082	531
07.09	6,900	0	0.00%	44,349	305
07.08	6,900	50	+ 0.73%	42,532	292
07.07	6,850	40	- 0.58%	52,864	362
07.04	6,890	230	- 3.23%	78,026	542
07.03	7,120	320	+ 4.71%	589,066	4,165
07.02	6,800	0	0.00%	43,051	290
07.01	6,800	160	+ 2.41%	51,982	353
06.30	6,640	20	- 0.30%	35,226	235
06.27	6,660	60	- 0.89%	46,806	314