일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,360	360	+ 5.14%	185,854	1,347
10.02	7,000	60	+ 0.87%	31,706	222
10.01	6,940	40	+ 0.58%	22,112	154
09.30	6,900	50	+ 0.73%	22,389	155
09.29	6,850	0	0.00%	20,675	142
09.26	6,850	100	- 1.44%	64,426	439
09.25	6,950	30	- 0.43%	30,647	212
09.24	6,980	90	- 1.27%	36,874	257
09.23	7,070	30	- 0.42%	53,297	376
09.22	7,100	10	+ 0.14%	64,302	456