| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,210 | 380 | + 4.30% | 319,564 | 2,910 |
| 01.23 | 8,830 | 90 | + 1.03% | 181,413 | 1,604 |
| 01.22 | 8,740 | 470 | + 5.68% | 195,739 | 1,677 |
| 01.21 | 8,270 | 70 | + 0.85% | 54,966 | 448 |
| 01.20 | 8,200 | 150 | + 1.86% | 78,979 | 643 |
| 01.19 | 8,050 | 90 | - 1.11% | 92,630 | 741 |
| 01.16 | 8,140 | 400 | - 4.68% | 126,831 | 1,069 |
| 01.15 | 8,540 | 30 | + 0.35% | 92,608 | 789 |
| 01.14 | 8,510 | 360 | - 4.06% | 140,956 | 1,216 |
| 01.13 | 8,870 | 700 | + 8.57% | 850,286 | 7,450 |