일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,510	430	- 3.93%	130,750	1,351
02.05	10,940	310	- 2.76%	129,482	1,416
02.04	11,250	620	+ 5.83%	345,450	3,789
02.03	10,630	890	+ 9.14%	371,037	3,852
02.02	9,740	360	- 3.56%	177,969	1,741
01.30	10,100	30	- 0.30%	294,418	2,975
01.29	10,130	890	+ 9.63%	489,627	4,673
01.28	9,240	10	+ 0.11%	140,540	1,300
01.27	9,230	20	+ 0.22%	114,082	1,049
01.26	9,210	380	+ 4.30%	319,564	2,910