일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,630	70	+ 1.07%	28,020	188
08.21	6,560	80	+ 1.24%	30,338	199
08.20	6,480	50	- 0.77%	68,937	443
08.19	6,530	40	- 0.61%	26,994	177
08.18	6,570	40	- 0.61%	42,606	280
08.14	6,610	30	- 0.45%	27,591	183
08.13	6,640	40	- 0.60%	94,558	629
08.12	6,680	110	- 1.62%	56,072	378
08.11	6,790	110	- 1.59%	60,688	414
08.08	6,900	40	+ 0.58%	77,543	535