일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,090	0	0.00%	40,190	284
09.18	7,090	30	- 0.42%	32,398	229
09.17	7,120	120	+ 1.71%	126,028	895
09.16	7,000	70	- 0.99%	47,233	331
09.15	7,070	40	+ 0.57%	36,077	255
09.12	7,030	70	+ 1.01%	47,077	331
09.11	6,960	30	+ 0.43%	41,435	290
09.10	6,930	10	- 0.14%	28,563	199
09.09	6,940	80	+ 1.17%	58,524	406
09.08	6,860	10	+ 0.15%	37,803	260