일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,170	460	+ 5.97%	143,511	1,159
01.09	7,710	120	- 1.53%	38,797	301
01.08	7,830	120	- 1.51%	56,649	446
01.07	7,950	10	- 0.13%	53,621	425
01.06	7,960	40	- 0.50%	67,872	543
01.05	8,000	20	- 0.25%	66,409	530
01.02	8,020	380	- 4.52%	66,006	534
12.30	8,400	150	+ 1.82%	34,921	288
12.29	8,250	330	- 3.85%	69,802	578
12.26	8,580	140	+ 1.66%	81,776	697