일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,880	210	- 2.60%	52,091	406
11.20	8,090	190	+ 2.41%	47,361	381
11.19	7,900	90	+ 1.15%	45,102	352
11.18	7,810	340	- 4.17%	108,388	859
11.17	8,150	240	- 2.86%	85,872	705
11.14	8,390	140	- 1.64%	36,719	308
11.13	8,530	380	- 4.27%	150,260	1,284
11.12	8,910	20	- 0.22%	211,862	1,927
11.11	8,930	500	+ 5.93%	162,568	1,428
11.10	8,430	20	- 0.24%	96,430	818